Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Asso Alcohols is 56609

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1054.00	1060.40	1064.50	1048.60	0.348 times
17 Tue Jun 2025	1057.90	1073.00	1078.30	1050.00	0.424 times
16 Mon Jun 2025	1072.90	1076.90	1077.80	1056.70	0.423 times
13 Fri Jun 2025	1066.30	1063.90	1074.30	1051.40	0.782 times
12 Thu Jun 2025	1066.20	1096.00	1107.10	1061.30	0.734 times
11 Wed Jun 2025	1089.30	1102.00	1124.00	1080.80	1.204 times
10 Tue Jun 2025	1104.60	1108.00	1119.80	1086.50	0.933 times
09 Mon Jun 2025	1106.80	1115.50	1123.60	1100.00	0.685 times
06 Fri Jun 2025	1105.00	1123.30	1130.80	1101.40	0.801 times
05 Thu Jun 2025	1122.30	1140.00	1163.00	1113.70	1.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066, but if it comes above 1066, then a intra day buy could be more profitable.
If you take a sell trade below 1066, then use 1066 as stoploss and 1040.8 as target. However if you take a buy trade in stock , then use 1066 as stoploss and 1086.99 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Upside Target	1114.10
Upside Target	1124.00
Upside Target	1139.30
Upside Target	1156.00
Upside Target	1163.00
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1042.3
Downside Intraday Target	1030.6
Upside Intraday Target	1072
Upside Intraday Target	1090
Upside Intraday Target	1060.3

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1054.00	1076.90	1078.30	1048.60	0.275 times
13 Fri Jun 2025	1066.30	1115.50	1124.00	1051.40	0.628 times
06 Fri Jun 2025	1105.00	1107.50	1163.00	1041.00	1.561 times
30 Fri May 2025	1091.90	1108.90	1114.10	1060.20	1.304 times
23 Fri May 2025	1105.10	1126.00	1139.30	1071.30	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1054.00	1107.50	1163.00	1041.00	0.729 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.41 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.