Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Asso Alcohols is 90285

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1059.00	1075.00	1115.20	1048.10	0.389 times
07 Wed May 2025	1085.90	1051.00	1094.00	1027.00	0.776 times
06 Tue May 2025	1059.50	1107.00	1114.00	1052.20	0.426 times
05 Mon May 2025	1103.70	1093.50	1115.00	1087.20	0.501 times
02 Fri May 2025	1083.90	1075.00	1107.50	1075.00	0.439 times
30 Wed Apr 2025	1097.60	1101.00	1123.90	1087.40	0.812 times
29 Tue Apr 2025	1113.00	1136.00	1150.00	1086.00	1.778 times
28 Mon Apr 2025	1133.90	1248.20	1248.30	1115.70	3.228 times
25 Fri Apr 2025	1288.20	1285.10	1340.90	1218.00	1.147 times
24 Thu Apr 2025	1290.80	1300.00	1322.00	1280.10	0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1080.8, but if it comes above 1080.8, then a intra day buy could be more profitable.
If you take a sell trade below 1080.8, then use 1080.8 as stoploss and 975.2 as target. However if you take a buy trade in stock , then use 1080.8 as stoploss and 1168.82 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Upside Target	1075.00
Upside Target	1115.20
Upside Target	1178.30
Upside Target	1218.00
Upside Target	1248.30
Upside Target	1267.40
Upside Target	1340.90
Upside Target	1358.25
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1018.93
Downside Intraday Target	978.87
Upside Intraday Target	1107.13
Upside Intraday Target	1155.27
Upside Intraday Target	1067.07

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1059.00	1093.50	1115.20	1027.00	0.334 times
02 Fri May 2025	1083.90	1248.20	1248.30	1075.00	1.965 times
25 Fri Apr 2025	1288.20	1250.00	1340.90	1218.00	1.858 times
17 Thu Apr 2025	1236.60	1196.30	1267.40	1193.10	0.265 times
11 Fri Apr 2025	1167.30	961.55	1178.30	961.55	1.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1059.00	1075.00	1115.20	1027.00	0.121 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times
28 Fri Feb 2025	1085.35	1399.05	1496.00	1010.10	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.98 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.