Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Asso Alcohols is 89420

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1097.60	1101.00	1123.90	1087.40	0.82 times
29 Tue Apr 2025	1113.00	1136.00	1150.00	1086.00	1.795 times
28 Mon Apr 2025	1133.90	1248.20	1248.30	1115.70	3.259 times
25 Fri Apr 2025	1288.20	1285.10	1340.90	1218.00	1.158 times
24 Thu Apr 2025	1290.80	1300.00	1322.00	1280.10	0.42 times
23 Wed Apr 2025	1288.40	1325.00	1330.00	1265.00	0.481 times
22 Tue Apr 2025	1299.30	1300.00	1326.80	1287.40	0.596 times
21 Mon Apr 2025	1283.80	1250.00	1298.70	1250.00	0.56 times
17 Thu Apr 2025	1236.60	1244.90	1254.80	1220.00	0.415 times
16 Wed Apr 2025	1244.90	1231.00	1267.40	1217.90	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1132.3, but if it comes above 1132.3, then a intra day buy could be more profitable.
If you take a sell trade below 1132.3, then use 1132.3 as stoploss and 1004.7 as target. However if you take a buy trade in stock , then use 1132.3 as stoploss and 1238.62 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	951.00
Downside Target	1010.10
Downside Target	1041.10
Downside Target	1086.00
Upside Target	1149.85
Upside Target	1218.00
Upside Target	1248.30
Upside Target	1340.90
Upside Target	1358.25
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1039.63
Downside Intraday Target	981.67
Upside Intraday Target	1201.93
Upside Intraday Target	1306.27
Upside Intraday Target	1143.97

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1097.60	1248.20	1248.30	1086.00	1.827 times
25 Fri Apr 2025	1288.20	1250.00	1340.90	1218.00	1.858 times
17 Thu Apr 2025	1236.60	1196.30	1267.40	1193.10	0.265 times
11 Fri Apr 2025	1167.30	961.55	1178.30	961.55	1.727 times
04 Fri Apr 2025	1196.90	1395.00	1445.95	1155.65	1.649 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times
28 Fri Feb 2025	1085.35	1399.05	1496.00	1010.10	0.593 times
31 Fri Jan 2025	1292.15	1111.00	1358.25	1041.10	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.28 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.