(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Asahi Songwon is 62132
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 366.00 | 357.80 | 370.00 | 357.60 | 0.311 times |
13 Mon May 2024 | 354.40 | 360.05 | 366.50 | 352.50 | 0.267 times |
10 Fri May 2024 | 360.20 | 353.60 | 372.85 | 353.05 | 0.305 times |
09 Thu May 2024 | 359.45 | 365.20 | 373.05 | 354.20 | 0.605 times |
08 Wed May 2024 | 368.15 | 373.70 | 380.45 | 365.05 | 0.322 times |
07 Tue May 2024 | 371.40 | 384.00 | 400.00 | 366.05 | 1.209 times |
06 Mon May 2024 | 382.15 | 370.00 | 399.85 | 367.00 | 2.52 times |
03 Fri May 2024 | 368.40 | 363.75 | 391.95 | 360.00 | 1.327 times |
02 Thu May 2024 | 359.10 | 368.45 | 373.10 | 356.10 | 0.445 times |
30 Tue Apr 2024 | 369.70 | 384.90 | 393.45 | 366.15 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 377.1 or till 402.4. Use a stoploss of 356 and if this stock hits its stoploss, then it can fall down till 334.9
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 297.40 |
Downside Target | 307.10 |
Downside Target | 326.10 |
Downside Target | 335.00 |
Downside Target | 348.00 |
Downside Target | 356.10 |
Upside Target | 370.00 |
Upside Target | 396.45 |
Upside Target | 400.00 |
Upside Target | 402.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 355.67 |
Downside Intraday Target | 345.33 |
Upside Intraday Target | 373.17 |
Upside Intraday Target | 380.33 |
Downside Intraday Target | 362.83 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 366.00 | 360.05 | 370.00 | 352.50 | 0.116 times |
10 Fri May 2024 | 360.20 | 370.00 | 400.00 | 353.05 | 1.039 times |
03 Fri May 2024 | 368.40 | 385.65 | 402.00 | 356.10 | 0.399 times |
26 Fri Apr 2024 | 384.00 | 327.25 | 396.45 | 326.10 | 23.186 times |
19 Fri Apr 2024 | 327.45 | 313.40 | 335.30 | 307.10 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 366.00 | 368.45 | 400.00 | 352.50 | 0.399 times |
30 Tue Apr 2024 | 369.70 | 325.00 | 402.00 | 307.10 | 3.244 times |
28 Thu Mar 2024 | 324.55 | 324.05 | 349.30 | 299.05 | 0.55 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.23 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.23 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.