Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Asahi India is 207682

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	934.80	914.95	943.45	900.00	0.649 times
06 Thu Nov 2025	921.00	915.50	928.00	876.50	3.798 times
04 Tue Nov 2025	956.75	932.00	960.50	926.45	1.773 times
03 Mon Nov 2025	929.75	927.50	938.00	919.00	0.559 times
31 Fri Oct 2025	922.90	943.95	950.00	910.10	0.558 times
30 Thu Oct 2025	939.70	939.75	944.90	930.05	0.49 times
29 Wed Oct 2025	944.50	938.00	948.00	927.55	0.22 times
28 Tue Oct 2025	933.15	955.00	959.70	930.00	0.4 times
27 Mon Oct 2025	953.45	950.00	956.00	935.20	1.014 times
24 Fri Oct 2025	944.70	935.15	950.00	925.10	0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 947.2 or till 973.6. Use a stoploss of 925.13 and if this stock hits its stoploss, then it can fall down till 903.1

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	762.10
Downside Target	805.55
Downside Target	856.90
Downside Target	901.00
Downside Target	923.85
Downside Target	933.00
Upside Target	950.00
Upside Target	951.00
Upside Target	959.70
Upside Target	960.50

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	887.37
Downside Intraday Target	839.93
Upside Intraday Target	971.37
Upside Intraday Target	1007.93
Downside Intraday Target	923.93

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times
31 Fri Oct 2025	922.90	950.00	959.70	910.10	1.286 times
24 Fri Oct 2025	944.70	940.00	950.00	923.85	0.207 times
17 Fri Oct 2025	941.30	895.00	951.00	879.80	3.393 times
10 Fri Oct 2025	899.95	903.70	910.95	862.00	0.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	934.80	927.50	960.50	876.50	0.345 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.51 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.