Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Asahi India is 341977

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	906.70	913.50	926.50	886.15	1.165 times
25 Thu Sep 2025	909.65	909.50	933.00	906.25	0.636 times
24 Wed Sep 2025	913.50	916.25	932.80	907.80	0.936 times
23 Tue Sep 2025	916.25	884.10	920.95	882.65	1.417 times
22 Mon Sep 2025	885.15	882.95	890.80	876.55	0.343 times
19 Fri Sep 2025	878.60	916.05	916.05	871.10	1.618 times
18 Thu Sep 2025	916.75	901.05	922.30	898.55	1.19 times
17 Wed Sep 2025	901.35	885.00	905.00	883.25	0.825 times
16 Tue Sep 2025	887.75	904.90	906.95	876.00	1.038 times
15 Mon Sep 2025	893.80	865.00	899.00	851.00	1.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 905.5, but if it comes below 905.5, then a intra day sell could be more profitable.
If you take a sell trade below 905.5, then use 905.5 as stoploss and 872.61 as target. However if you take a buy trade in stock , then use 905.5 as stoploss and 945.1 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	688.30
Downside Target	702.05
Downside Target	762.10
Downside Target	780.60
Downside Target	805.55
Downside Target	851.00
Downside Target	870.95
Downside Target	885.00
Downside Target	895.60
Downside Target	901.00
Upside Target	922.30
Upside Target	933.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	877.83
Downside Intraday Target	848.97
Upside Intraday Target	934.28
Upside Intraday Target	961.87
Downside Intraday Target	905.42

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	906.70	882.95	933.00	876.55	0.698 times
19 Fri Sep 2025	878.60	865.00	922.30	851.00	1.523 times
12 Fri Sep 2025	846.90	812.90	885.00	806.35	1.585 times
05 Fri Sep 2025	810.25	838.40	870.95	805.55	1.22 times
29 Fri Aug 2025	836.30	888.00	895.60	832.85	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	906.70	838.40	933.00	805.55	1.612 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times
31 Thu Jul 2025	840.05	764.80	876.40	762.10	1.777 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.66 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.