Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Asahi India is 1152017

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	733.50	725.80	738.30	720.20	0.232 times
26 Thu Jun 2025	718.85	700.70	727.00	700.70	0.553 times
25 Wed Jun 2025	698.75	691.60	715.80	690.00	0.257 times
24 Tue Jun 2025	691.60	702.15	705.25	688.30	0.272 times
23 Mon Jun 2025	699.80	701.00	710.50	695.50	0.374 times
20 Fri Jun 2025	711.00	740.00	752.00	704.20	1.374 times
19 Thu Jun 2025	738.45	776.00	820.00	730.60	6.67 times
18 Wed Jun 2025	771.30	753.55	774.80	744.95	0.242 times
17 Tue Jun 2025	750.25	746.00	766.50	740.25	0.135 times
16 Mon Jun 2025	745.55	741.05	750.40	725.00	0.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 713.5 or till 689.2. Use a stoploss of 733.81 and if the stock hits stoploss, then it can shoot up till 754.08

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	608.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Upside Target	748.70
Upside Target	759.40
Upside Target	771.55
Upside Target	779.00
Upside Target	780.60
Upside Target	820.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	701.77
Downside Intraday Target	670.03
Upside Intraday Target	751.77
Upside Intraday Target	770.03
Downside Intraday Target	720.03

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	733.50	701.00	738.30	688.30	0.198 times
20 Fri Jun 2025	711.00	741.05	820.00	704.20	12.489 times
13 Fri Jun 2025	740.75	741.00	771.55	724.05	1.92 times
06 Fri Jun 2025	742.45	744.55	759.40	725.00	0.225 times
30 Fri May 2025	748.25	718.30	779.00	711.25	3.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	733.50	744.55	820.00	688.30	3.825 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.91 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.