Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 109726

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	993.70	991.90	1009.60	990.10	0.614 times
16 Tue Dec 2025	990.50	1010.00	1010.00	986.10	0.591 times
15 Mon Dec 2025	1009.70	999.20	1011.90	999.20	0.556 times
13 Sat Dec 2025	996.20	1000.90	1017.50	992.00	1.638 times
12 Fri Dec 2025	996.20	1000.90	1017.50	992.00	1.638 times
11 Thu Dec 2025	998.80	1000.00	1004.90	982.50	0.627 times
10 Wed Dec 2025	994.20	1000.00	1021.60	986.80	0.633 times
09 Tue Dec 2025	1005.40	1028.30	1031.00	989.80	1.709 times
08 Mon Dec 2025	1028.30	1032.00	1055.00	1014.10	1.128 times
05 Fri Dec 2025	1027.10	1052.00	1055.40	1017.40	0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 995.4, but if it comes above 995.4, then a intra day buy could be more profitable.
If you take a sell trade below 995.4, then use 995.4 as stoploss and 966.1 as target. However if you take a buy trade in stock , then use 995.4 as stoploss and 1019.9 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	933.00
Downside Target	959.70
Upside Target	1011.90
Upside Target	1017.40
Upside Target	1055.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	982.57
Downside Intraday Target	971.43
Upside Intraday Target	1008.37
Upside Intraday Target	1023.03
Upside Intraday Target	997.23

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	993.70	999.20	1011.90	986.10	0.239 times
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.869 times
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	993.70	1031.00	1074.00	982.50	0.24 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.42 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.