(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets
Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)
Asahi India trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Asahi India is 356128
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 678.45 | 694.00 | 705.00 | 675.55 | 0.373 times |
26 Fri Jul 2024 | 682.45 | 675.00 | 698.80 | 670.00 | 0.393 times |
25 Thu Jul 2024 | 675.55 | 692.00 | 692.00 | 672.20 | 0.29 times |
24 Wed Jul 2024 | 692.30 | 690.15 | 704.95 | 682.10 | 0.976 times |
23 Tue Jul 2024 | 695.20 | 643.50 | 704.75 | 642.90 | 5.615 times |
22 Mon Jul 2024 | 643.50 | 614.00 | 661.40 | 608.00 | 1.099 times |
19 Fri Jul 2024 | 617.50 | 640.00 | 640.00 | 615.05 | 0.395 times |
18 Thu Jul 2024 | 636.20 | 647.95 | 652.20 | 635.00 | 0.178 times |
16 Tue Jul 2024 | 646.75 | 649.90 | 659.40 | 645.25 | 0.225 times |
15 Mon Jul 2024 | 649.55 | 654.95 | 659.80 | 648.05 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 691.6 or till 717.7. Use a stoploss of 669.86 and if this stock hits its stoploss, then it can fall down till 648.13
Share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Target | 501.55 |
Downside Target | 538.05 |
Downside Target | 575.90 |
Downside Target | 608.00 |
Downside Target | 645.55 |
Downside Target | 659.80 |
Downside Target | 674.50 |
Upside Target | 694.00 |
Upside Target | 704.95 |
Upside Target | 705.00 |
Upside Target | 706.45 |
Upside Target | 722.00 |
Intraday share price targets for Asahi India (ASAHIINDIA)
Target Type | Value |
Downside Intraday Target | 667.67 |
Downside Intraday Target | 656.88 |
Upside Intraday Target | 697.12 |
Upside Intraday Target | 715.78 |
Upside Intraday Target | 686.33 |
Weekly technical analysis of Asahi India (ASAHIINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 678.45 | 694.00 | 705.00 | 675.55 | 0.045 times |
26 Fri Jul 2024 | 682.45 | 614.00 | 704.95 | 608.00 | 8.146 times |
19 Fri Jul 2024 | 617.50 | 654.95 | 659.80 | 615.05 | 0.58 times |
12 Fri Jul 2024 | 653.25 | 694.00 | 694.00 | 645.55 | 0.771 times |
05 Fri Jul 2024 | 690.45 | 678.00 | 706.45 | 674.50 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi India (ASAHIINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 678.45 | 678.00 | 706.45 | 608.00 | 0.791 times |
28 Fri Jun 2024 | 671.00 | 598.00 | 722.00 | 540.00 | 1.193 times |
31 Fri May 2024 | 588.10 | 598.05 | 660.00 | 575.90 | 0.834 times |
30 Tue Apr 2024 | 601.65 | 540.00 | 618.70 | 538.05 | 2.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi India (ASAHIINDIA)
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.95 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.95 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.