Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 630113

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1027.10	1052.00	1055.40	1017.40	0.155 times
04 Thu Dec 2025	1051.90	1037.50	1055.00	1032.10	0.103 times
03 Wed Dec 2025	1043.30	1066.80	1071.50	1030.10	0.117 times
02 Tue Dec 2025	1066.40	1060.10	1073.40	1050.00	0.401 times
01 Mon Dec 2025	1057.90	1031.00	1074.00	1025.80	0.703 times
28 Fri Nov 2025	1020.70	1025.00	1033.00	1017.00	0.111 times
27 Thu Nov 2025	1024.10	1030.95	1034.35	1019.20	0.116 times
26 Wed Nov 2025	1028.30	1027.60	1036.70	1005.00	0.241 times
25 Tue Nov 2025	1029.25	1047.00	1047.00	1020.10	0.544 times
24 Mon Nov 2025	1052.65	984.90	1074.00	980.00	7.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.1 as stoploss in an intra day sell trade for a target of 1009.69. However, stock will show a bullish move above 1044.1.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	923.25
Downside Target	959.70
Downside Target	1012.50
Downside Target	1017.40
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	1005
Downside Intraday Target	982.9
Upside Intraday Target	1061.6
Upside Intraday Target	1096.1
Upside Intraday Target	1039.5

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.116 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.53 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.