Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 1879936

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	851.70	814.00	864.70	813.25	0.868 times
10 Thu Jul 2025	813.45	812.80	816.50	801.05	0.065 times
09 Wed Jul 2025	810.30	810.10	817.60	805.25	0.082 times
08 Tue Jul 2025	813.70	811.00	828.50	805.20	0.108 times
07 Mon Jul 2025	815.20	844.00	845.15	812.00	0.235 times
04 Fri Jul 2025	847.85	832.10	854.80	820.20	0.619 times
03 Thu Jul 2025	835.10	829.00	851.95	821.00	1.169 times
02 Wed Jul 2025	830.55	805.70	842.00	775.10	2.092 times
01 Tue Jul 2025	806.30	764.80	832.00	762.10	5.264 times
30 Mon Jun 2025	759.15	741.00	761.80	735.00	0.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.6, but if it comes below 824.6, then a intra day sell could be more profitable.
If you take a sell trade below 824.6, then use 824.6 as stoploss and 772.12 as target. However if you take a buy trade in stock , then use 824.6 as stoploss and 887.5 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Downside Target	724.05
Downside Target	780.60
Downside Target	801.05
Downside Target	820.00
Upside Target	854.80
Upside Target	864.70

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	813.6
Downside Intraday Target	775.5
Upside Intraday Target	877.25
Upside Intraday Target	902.8
Downside Intraday Target	839.15

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	851.70	844.00	864.70	801.05	0.145 times
04 Fri Jul 2025	847.85	741.00	854.80	735.00	9.059 times
27 Fri Jun 2025	733.50	701.00	738.30	688.30	0.198 times
20 Fri Jun 2025	711.00	741.05	820.00	704.20	12.489 times
13 Fri Jun 2025	740.75	741.00	771.55	724.05	1.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	851.70	764.80	864.70	762.10	1.478 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.6 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.