Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Artemis Med is 145202

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	250.65	254.40	255.10	248.00	0.573 times
20 Tue May 2025	251.00	249.00	255.70	246.30	1.712 times
19 Mon May 2025	246.80	245.10	248.50	242.40	0.726 times
16 Fri May 2025	245.00	249.00	251.40	243.15	0.78 times
15 Thu May 2025	249.15	251.20	251.90	247.70	0.525 times
14 Wed May 2025	249.85	249.00	254.45	244.35	0.602 times
13 Tue May 2025	248.25	250.00	256.15	241.60	1.346 times
12 Mon May 2025	253.60	258.00	258.00	249.00	0.697 times
09 Fri May 2025	240.80	234.10	242.90	230.10	0.397 times
08 Thu May 2025	236.20	236.70	242.45	235.00	0.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.3 or till 228.8. Use a stoploss of 253.63 and if the stock hits stoploss, then it can shoot up till 264.93

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Downside Target	248.05
Upside Target	255.70
Upside Target	270.00
Upside Target	272.65
Upside Target	280.26
Upside Target	289.10
Upside Target	306.15
Upside Target	335.00
Upside Target	346.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	243.47
Downside Intraday Target	236.28
Upside Intraday Target	256.77
Upside Intraday Target	262.88
Downside Intraday Target	249.58

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	250.65	245.10	255.70	242.40	0.762 times
16 Fri May 2025	245.00	258.00	258.00	241.60	0.909 times
09 Fri May 2025	240.80	261.30	262.70	223.30	2.4 times
02 Fri May 2025	258.25	266.25	272.65	248.05	0.57 times
25 Fri Apr 2025	266.00	282.10	289.10	263.00	1.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	250.65	254.30	262.70	223.30	0.801 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.14 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.