Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 146928

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.80	280.55	285.50	279.00	1.069 times
15 Mon Dec 2025	281.15	283.40	283.40	277.80	0.622 times
13 Sat Dec 2025	280.00	275.00	280.40	275.00	0.753 times
12 Fri Dec 2025	280.00	275.00	280.40	275.00	0.753 times
11 Thu Dec 2025	275.15	274.60	278.00	272.55	0.748 times
10 Wed Dec 2025	274.80	273.40	275.85	271.25	1.204 times
09 Tue Dec 2025	270.90	268.10	273.30	266.25	1.269 times
08 Mon Dec 2025	270.55	271.95	273.20	265.05	1.211 times
05 Fri Dec 2025	269.90	266.35	271.00	261.55	1.416 times
04 Thu Dec 2025	266.10	270.05	272.55	264.20	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.4 as stoploss in an intra day sell trade for a target of 278.17. However, stock will show a bullish move above 284.4.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Downside Target	240.35
Downside Target	251.77
Downside Target	274.45
Downside Target	277.80
Downside Target	280.40
Upside Target	285.50
Upside Target	291.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	279.23
Downside Intraday Target	274.67
Upside Intraday Target	286.93
Upside Intraday Target	290.07
Downside Intraday Target	282.37

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.80	283.40	285.50	277.80	0.285 times
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.807 times
28 Fri Nov 2025	285.46	275.76	291.60	274.45	0.324 times
21 Fri Nov 2025	278.38	272.00	297.50	264.60	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.80	287.90	295.00	261.55	0.246 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times
30 Tue Sep 2025	234.18	219.10	251.77	219.10	2.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.42 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.