Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Artemis Med is 220252

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	162.55	153.00	164.10	153.00	0.609 times
15 Fri Mar 2024	154.75	168.00	168.00	152.15	1.659 times
14 Thu Mar 2024	151.90	141.30	154.90	141.30	0.969 times
13 Wed Mar 2024	143.45	152.60	156.00	142.30	1.362 times
12 Tue Mar 2024	152.60	154.20	155.35	145.95	1.484 times
11 Mon Mar 2024	153.60	158.55	160.65	152.15	0.83 times
07 Thu Mar 2024	158.30	159.00	163.50	157.75	0.812 times
06 Wed Mar 2024	160.85	164.00	164.00	158.20	0.73 times
05 Tue Mar 2024	164.00	165.00	167.10	159.95	1.024 times
04 Mon Mar 2024	165.25	172.85	173.15	163.00	1.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.3 or till 140.1. Use a stoploss of 167.93 and if the stock hits stoploss, then it can shoot up till 180.59

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	141.30
Downside Target	145.75
Downside Target	153.00
Downside Target	161.00
Upside Target	173.15
Upside Target	174.80
Upside Target	178.00
Upside Target	186.40
Upside Target	187.00
Upside Target	189.00
Upside Target	189.90
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	155.67
Downside Intraday Target	148.78
Upside Intraday Target	166.77
Upside Intraday Target	170.98
Downside Intraday Target	159.88

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	162.55	153.00	164.10	153.00	0.097 times
15 Fri Mar 2024	154.75	158.55	168.00	141.30	1.723 times
07 Thu Mar 2024	158.30	172.85	173.15	157.75	1.114 times
02 Sat Mar 2024	173.20	184.65	186.40	166.80	0.7 times
23 Fri Feb 2024	184.60	175.75	189.00	171.00	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	162.55	171.55	178.00	141.30	0.744 times
29 Thu Feb 2024	170.10	183.00	189.90	156.00	0.835 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.