Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Artemis Med is 201285

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	151.90	141.30	154.90	141.30	1.06 times
13 Wed Mar 2024	143.45	152.60	156.00	142.30	1.49 times
12 Tue Mar 2024	152.60	154.20	155.35	145.95	1.624 times
11 Mon Mar 2024	153.60	158.55	160.65	152.15	0.908 times
07 Thu Mar 2024	158.30	159.00	163.50	157.75	0.889 times
06 Wed Mar 2024	160.85	164.00	164.00	158.20	0.798 times
05 Tue Mar 2024	164.00	165.00	167.10	159.95	1.12 times
04 Mon Mar 2024	165.25	172.85	173.15	163.00	1.196 times
02 Sat Mar 2024	173.20	172.25	177.50	171.15	0.043 times
01 Fri Mar 2024	172.95	171.55	178.00	166.80	1.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 169.53 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	141.30
Downside Target	145.75
Upside Target	156.00
Upside Target	166.80
Upside Target	174.80
Upside Target	178.00
Upside Target	178.05
Upside Target	186.40
Upside Target	187.00
Upside Target	189.00
Upside Target	189.90
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	141.92
Downside Intraday Target	131.93
Upside Intraday Target	161.27
Upside Intraday Target	170.63
Downside Intraday Target	151.28

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	151.90	158.55	160.65	141.30	1.27 times
07 Thu Mar 2024	158.30	172.85	173.15	157.75	1.114 times
02 Sat Mar 2024	173.20	184.65	186.40	166.80	0.7 times
23 Fri Feb 2024	184.60	175.75	189.00	171.00	1.217 times
16 Fri Feb 2024	175.75	175.55	178.05	156.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	151.90	171.55	178.00	141.30	0.6 times
29 Thu Feb 2024	170.10	183.00	189.90	156.00	0.835 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.59 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.