Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Artemis Med is 155985

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	172.95	171.55	178.00	166.80	1.566 times
29 Thu Feb 2024	170.10	175.30	178.75	168.25	0.928 times
28 Wed Feb 2024	175.20	180.80	186.40	172.05	0.903 times
27 Tue Feb 2024	180.80	183.60	185.60	180.00	0.634 times
26 Mon Feb 2024	182.65	184.65	186.40	181.10	0.549 times
23 Fri Feb 2024	184.60	184.05	189.00	182.30	1.092 times
22 Thu Feb 2024	182.95	184.00	186.00	180.05	0.584 times
21 Wed Feb 2024	183.65	186.00	187.00	180.60	1.336 times
20 Tue Feb 2024	185.15	174.50	188.00	173.10	3.226 times
19 Mon Feb 2024	173.60	175.75	177.00	171.00	0.386 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 177.49. However, stock will show a bearish move below 171.9.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	145.75
Downside Target	156.00
Downside Target	161.00
Downside Target	166.80
Upside Target	174.80
Upside Target	186.40
Upside Target	187.00
Upside Target	189.00
Upside Target	189.05
Upside Target	189.90
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	164.37
Downside Intraday Target	155.78
Upside Intraday Target	183.97
Upside Intraday Target	194.98
Upside Intraday Target	175.38

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	172.95	184.65	186.40	166.80	0.692 times
23 Fri Feb 2024	184.60	175.75	189.00	171.00	1.217 times
16 Fri Feb 2024	175.75	175.55	178.05	156.00	1.017 times
09 Fri Feb 2024	176.95	187.20	189.05	175.00	1.453 times
02 Fri Feb 2024	187.20	180.20	189.90	179.75	1.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	172.95	171.55	178.00	166.80	0.07 times
29 Thu Feb 2024	170.10	183.00	189.90	156.00	0.835 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.28 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.