Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Artemis Med is 183883

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	184.60	184.05	189.00	182.30	0.926 times
22 Thu Feb 2024	182.95	184.00	186.00	180.05	0.495 times
21 Wed Feb 2024	183.65	186.00	187.00	180.60	1.133 times
20 Tue Feb 2024	185.15	174.50	188.00	173.10	2.737 times
19 Mon Feb 2024	173.60	175.75	177.00	171.00	0.327 times
16 Fri Feb 2024	175.75	175.15	177.00	173.00	0.307 times
15 Thu Feb 2024	172.95	175.00	177.80	170.55	0.476 times
14 Wed Feb 2024	174.95	162.15	178.05	162.15	0.961 times
13 Tue Feb 2024	166.00	169.00	171.45	156.00	1.909 times
12 Mon Feb 2024	169.15	175.55	176.85	165.70	0.964 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.4 as stoploss in an intra day sell trade for a target of 179.54. However, stock will show a bullish move above 185.4.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	136.10
Downside Target	145.75
Downside Target	156.00
Downside Target	161.00
Downside Target	167.40
Downside Target	174.80
Upside Target	187.00
Upside Target	189.00
Upside Target	189.05
Upside Target	189.20
Upside Target	189.90
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	174.07
Downside Intraday Target	163.53
Upside Intraday Target	192.07
Upside Intraday Target	199.53
Downside Intraday Target	181.53

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	184.60	175.75	189.00	171.00	1.217 times
16 Fri Feb 2024	175.75	175.55	178.05	156.00	1.017 times
09 Fri Feb 2024	176.95	187.20	189.05	175.00	1.453 times
02 Fri Feb 2024	187.20	180.20	189.90	179.75	1.847 times
25 Thu Jan 2024	182.35	187.00	189.20	180.05	0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	184.60	183.00	189.90	156.00	0.722 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times
30 Thu Nov 2023	171.65	154.80	174.80	145.75	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemis Med in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.