Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARKADE) Arkade Developers complete technical analysis [charts+indicators] | Buy/Sell Arkade Developers | (ARKADE) share price targets

Complete technical analysis of Arkade Developers (ARKADE) by charts plus indicators, forecast predictions and share price targets for Arkade Developers (ARKADE)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Arkade Developers is 419959

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.67	158.34	158.51	151.59	1.217 times
08 Mon Dec 2025	157.92	164.00	164.41	155.10	1.418 times
05 Fri Dec 2025	163.11	163.00	164.40	161.49	0.727 times
04 Thu Dec 2025	162.14	164.45	164.45	161.25	0.619 times
03 Wed Dec 2025	163.07	164.80	165.50	160.11	1.213 times
02 Tue Dec 2025	163.22	163.95	164.52	161.60	1.302 times
01 Mon Dec 2025	162.75	165.08	165.70	161.64	0.683 times
28 Fri Nov 2025	164.43	165.70	166.39	163.64	0.689 times
27 Thu Nov 2025	165.32	165.70	165.98	163.80	0.906 times
26 Wed Nov 2025	164.69	164.00	168.00	162.24	1.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.2, for a target of 160.9 or 163.98

Share price targets for Arkade Developers (ARKADE)

Target Type	Value
Downside Target	151.59
Upside Target	160.11
Upside Target	167.46
Upside Target	168.00
Upside Target	169.70
Upside Target	170.03
Upside Target	172.51
Upside Target	175.99
Upside Target	180.00
Upside Target	188.25
Upside Target	194.80

Intraday share price targets for Arkade Developers (ARKADE)

Target Type	Value
Downside Intraday Target	150.04
Downside Intraday Target	144.4
Upside Intraday Target	162.86
Upside Intraday Target	170.04
Upside Intraday Target	157.22

Weekly technical analysis of Arkade Developers (ARKADE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.67	164.00	164.41	151.59	0.58 times
05 Fri Dec 2025	163.11	165.08	165.70	160.11	0.964 times
28 Fri Nov 2025	164.43	167.80	168.00	160.50	1.336 times
21 Fri Nov 2025	166.68	168.20	170.03	164.70	1.043 times
14 Fri Nov 2025	167.41	169.70	169.70	162.75	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arkade Developers (ARKADE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.67	165.08	165.70	151.59	0.514 times
28 Fri Nov 2025	164.43	175.44	175.99	160.50	0.478 times
31 Fri Oct 2025	174.38	169.00	180.00	163.50	0.674 times
30 Tue Sep 2025	169.18	172.95	188.25	167.46	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arkade Developers (ARKADE)

Price action analysis of Arkade Developers ( (ARKADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arkade Developers ( (ARKADE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arkade Developers ( (ARKADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arkade Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arkade Developers in short term and the sell signal is strong.

Arkade Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arkade Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arkade Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.01 and Arkade Developers (ARKADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arkade Developers (ARKADE) stock. Volume based technical analysis of Arkade Developers (ARKADE) stock is negative.

Arkade Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.