Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARKADE) Arkade Developers complete technical analysis [charts+indicators] | Buy/Sell Arkade Developers | (ARKADE) share price targets

Complete technical analysis of Arkade Developers (ARKADE) by charts plus indicators, forecast predictions and share price targets for Arkade Developers (ARKADE)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Arkade Developers is 371981

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	164.43	165.70	166.39	163.64	0.778 times
27 Thu Nov 2025	165.32	165.70	165.98	163.80	1.023 times
26 Wed Nov 2025	164.69	164.00	168.00	162.24	1.958 times
25 Tue Nov 2025	161.80	162.20	163.85	161.11	0.8 times
24 Mon Nov 2025	162.20	167.80	167.80	160.50	0.762 times
21 Fri Nov 2025	166.68	165.55	168.26	164.70	1.029 times
20 Thu Nov 2025	167.20	168.90	168.90	166.06	0.433 times
19 Wed Nov 2025	167.12	167.50	170.03	165.77	1.058 times
18 Tue Nov 2025	167.08	166.86	168.00	165.00	0.659 times
17 Mon Nov 2025	166.86	168.20	168.50	166.11	0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 166.97. However, stock will show a bearish move below 163.9.

Share price targets for Arkade Developers (ARKADE)

Target Type	Value
Downside Target	160.50
Upside Target	172.51
Upside Target	175.68
Upside Target	175.99
Upside Target	180.00
Upside Target	185.84
Upside Target	188.25
Upside Target	194.80
Upside Target	213.69

Intraday share price targets for Arkade Developers (ARKADE)

Target Type	Value
Downside Intraday Target	160.62
Downside Intraday Target	156.81
Upside Intraday Target	168.12
Upside Intraday Target	171.81
Downside Intraday Target	164.31

Weekly technical analysis of Arkade Developers (ARKADE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	164.43	167.80	168.00	160.50	1.336 times
21 Fri Nov 2025	166.68	168.20	170.03	164.70	1.043 times
14 Fri Nov 2025	167.41	169.70	169.70	162.75	1.447 times
07 Fri Nov 2025	167.97	175.44	175.99	164.90	0.333 times
31 Fri Oct 2025	174.38	166.95	175.68	165.60	2.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arkade Developers (ARKADE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	164.43	175.44	175.99	160.50	0.478 times
31 Fri Oct 2025	174.38	169.00	180.00	163.50	0.674 times
30 Tue Sep 2025	169.18	172.95	188.25	167.46	1.1 times
29 Fri Aug 2025	173.21	191.00	194.80	172.51	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arkade Developers (ARKADE)

Price action analysis of Arkade Developers ( (ARKADE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arkade Developers ( (ARKADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arkade Developers ( (ARKADE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arkade Developers ( (ARKADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arkade Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arkade Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arkade Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arkade Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arkade Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.26 and Arkade Developers (ARKADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arkade Developers (ARKADE) stock. Volume based technical analysis of Arkade Developers (ARKADE) stock is negative.

Arkade Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.