Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Arham Technologies is 12400

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	96.30	95.05	96.80	95.05	0.645 times
29 Thu May 2025	95.25	97.80	97.80	95.25	0.323 times
28 Wed May 2025	97.80	95.85	97.80	95.00	0.565 times
27 Tue May 2025	98.00	98.00	98.00	98.00	0.161 times
26 Mon May 2025	98.00	98.00	98.00	94.50	0.645 times
23 Fri May 2025	98.00	101.70	101.70	98.00	0.484 times
22 Thu May 2025	101.60	104.85	106.30	99.00	2.016 times
21 Wed May 2025	101.00	91.05	106.50	91.05	4.274 times
20 Tue May 2025	92.50	95.00	95.00	92.50	0.565 times
16 Fri May 2025	95.00	89.05	95.00	89.05	0.323 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 91.69. However, stock will show a bullish move above 98.4.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	88.50
Downside Target	91.05
Downside Target	94.50
Upside Target	98.00
Upside Target	99.95
Upside Target	104.45
Upside Target	106.50
Upside Target	111.30
Upside Target	121.00
Upside Target	138.90

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	94.53
Downside Intraday Target	92.77
Upside Intraday Target	98.03
Upside Intraday Target	99.77
Downside Intraday Target	96.27

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	96.30	98.00	98.00	94.50	0.319 times
23 Fri May 2025	98.00	95.00	106.50	91.05	1.517 times
16 Fri May 2025	95.00	85.95	95.80	84.00	1.304 times
09 Fri May 2025	81.05	84.10	92.00	81.00	0.92 times
02 Fri May 2025	84.10	82.60	88.50	82.60	2.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	96.30	84.05	106.50	81.00	1.171 times
30 Wed Apr 2025	84.05	83.80	99.95	79.60	0.495 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.