Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Arham Technologies is 15600

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	98.00	101.70	101.70	98.00	0.385 times
22 Thu May 2025	101.60	104.85	106.30	99.00	1.603 times
21 Wed May 2025	101.00	91.05	106.50	91.05	3.397 times
20 Tue May 2025	92.50	95.00	95.00	92.50	0.449 times
16 Fri May 2025	95.00	89.05	95.00	89.05	0.256 times
15 Thu May 2025	95.00	92.00	95.00	92.00	0.513 times
14 Wed May 2025	90.65	91.90	95.80	90.50	1.987 times
13 Tue May 2025	90.40	86.90	90.45	86.90	0.577 times
12 Mon May 2025	84.00	85.95	85.95	84.00	0.513 times
09 Fri May 2025	81.05	81.05	81.05	81.05	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 89.09 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 102.6 as target.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	88.50
Downside Target	91.05
Downside Target	95.80
Upside Target	99.95
Upside Target	104.45
Upside Target	106.50
Upside Target	111.30
Upside Target	121.00
Upside Target	138.90

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	90.53
Downside Intraday Target	83.07
Upside Intraday Target	105.98
Upside Intraday Target	113.97
Upside Intraday Target	98.52

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	98.00	95.00	106.50	91.05	1.517 times
16 Fri May 2025	95.00	85.95	95.80	84.00	1.304 times
09 Fri May 2025	81.05	84.10	92.00	81.00	0.92 times
02 Fri May 2025	84.10	82.60	88.50	82.60	2.174 times
25 Fri Apr 2025	88.50	91.55	91.95	83.35	0.329 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	98.00	84.05	106.50	81.00	1.025 times
30 Wed Apr 2025	84.05	83.80	99.95	79.60	0.495 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.