Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Amara Raja is 408104

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	968.60	969.00	970.70	956.80	0.665 times
19 Wed Nov 2025	960.10	956.10	962.40	950.00	0.437 times
18 Tue Nov 2025	956.10	965.60	968.00	951.00	1.017 times
17 Mon Nov 2025	965.10	967.00	969.10	961.30	0.634 times
14 Fri Nov 2025	965.80	966.90	971.90	961.20	0.712 times
13 Thu Nov 2025	966.90	965.00	974.00	962.70	0.743 times
12 Wed Nov 2025	964.10	965.50	971.40	959.30	1.473 times
11 Tue Nov 2025	960.60	965.40	972.90	958.10	1.039 times
10 Mon Nov 2025	964.00	981.00	988.70	957.00	1.918 times
07 Fri Nov 2025	980.10	990.70	994.00	970.10	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 963.7 as stoploss in an intra day buy trade for a target of 983.79. However, stock will show a bearish move below 963.7.

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	918.40
Downside Target	950.00
Upside Target	994.20
Upside Target	1004.05
Upside Target	1010.00
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1033.25
Upside Target	1057.85

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	955.5
Downside Intraday Target	942.4
Upside Intraday Target	976.2
Upside Intraday Target	983.8
Downside Intraday Target	963.1

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	968.60	967.00	970.70	950.00	0.468 times
14 Fri Nov 2025	965.80	981.00	988.70	957.00	1.603 times
07 Fri Nov 2025	980.10	1001.10	1015.00	970.10	1.043 times
31 Fri Oct 2025	1004.75	996.80	1023.00	994.20	1.516 times
24 Fri Oct 2025	996.80	990.20	1004.05	985.20	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	968.60	1001.10	1015.00	950.00	0.838 times
31 Fri Oct 2025	1004.75	989.25	1023.00	984.00	0.471 times
30 Tue Sep 2025	989.35	991.00	1057.85	968.00	1.245 times
29 Fri Aug 2025	990.25	965.10	1010.00	918.40	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amara Raja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amara Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.25 and Amara Raja (ARENM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.