(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets
Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)
10 day averaged volume of Amara Raja is 630818
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 979.80 | 1000.55 | 1000.95 | 974.10 | 0.393 times |
29 Tue Jul 2025 | 993.00 | 965.60 | 1001.80 | 963.45 | 1.009 times |
28 Mon Jul 2025 | 972.30 | 994.70 | 1002.45 | 968.00 | 0.883 times |
25 Fri Jul 2025 | 994.70 | 1010.00 | 1010.90 | 988.50 | 0.877 times |
24 Thu Jul 2025 | 1009.90 | 1019.00 | 1033.25 | 1004.75 | 1.385 times |
23 Wed Jul 2025 | 1011.35 | 1000.35 | 1019.00 | 989.00 | 0.969 times |
22 Tue Jul 2025 | 1000.35 | 1011.00 | 1011.00 | 991.85 | 0.78 times |
21 Mon Jul 2025 | 1003.00 | 978.50 | 1022.00 | 971.60 | 2.788 times |
18 Fri Jul 2025 | 976.45 | 984.00 | 990.55 | 972.80 | 0.405 times |
17 Thu Jul 2025 | 983.00 | 990.00 | 996.30 | 981.35 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 969.5 or till 952.2. Use a stoploss of 984 and if the stock hits stoploss, then it can shoot up till 998.45
Share price targets for Amara Raja (ARENM)
Target Type | Value |
Downside Target | 832.30 |
Downside Target | 908.90 |
Downside Target | 951.55 |
Upside Target | 996.85 |
Upside Target | 1002.45 |
Upside Target | 1033.25 |
Upside Target | 1037.00 |
Upside Target | 1041.00 |
Upside Target | 1094.00 |
Upside Target | 1109.00 |
Intraday share price targets for Amara Raja (ARENM)
Target Type | Value |
Downside Intraday Target | 961.35 |
Downside Intraday Target | 942.9 |
Upside Intraday Target | 1000.35 |
Upside Intraday Target | 1020.9 |
Upside Intraday Target | 981.9 |
Weekly technical analysis of Amara Raja (ARENM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 979.80 | 994.70 | 1002.45 | 963.45 | 0.336 times |
25 Fri Jul 2025 | 994.70 | 978.50 | 1033.25 | 971.60 | 3.137 times |
18 Fri Jul 2025 | 976.45 | 980.00 | 996.85 | 970.55 | 0.413 times |
11 Fri Jul 2025 | 978.05 | 970.00 | 996.00 | 956.00 | 1.211 times |
04 Fri Jul 2025 | 968.25 | 968.90 | 984.00 | 951.55 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amara Raja (ARENM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 979.80 | 966.05 | 1033.25 | 951.55 | 1.148 times |
30 Mon Jun 2025 | 964.70 | 1035.90 | 1037.00 | 959.40 | 0.721 times |
30 Fri May 2025 | 1030.75 | 970.00 | 1094.00 | 908.90 | 1.506 times |
30 Wed Apr 2025 | 971.90 | 1000.00 | 1041.00 | 832.30 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amara Raja (ARENM)
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.
Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amara Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amara Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.25 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.
Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.
Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amara Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amara Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.25 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.
Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amara Raja charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.