(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets
Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Amara Raja is 784696
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1012.60 | 1043.50 | 1044.65 | 1008.05 | 0.5 times |
19 Mon May 2025 | 1034.60 | 1050.00 | 1061.90 | 1030.50 | 0.806 times |
16 Fri May 2025 | 1035.75 | 1025.00 | 1055.80 | 1019.05 | 1.251 times |
15 Thu May 2025 | 1019.05 | 1014.95 | 1035.90 | 1008.25 | 0.507 times |
14 Wed May 2025 | 1012.25 | 1013.85 | 1026.50 | 1006.00 | 0.727 times |
13 Tue May 2025 | 1013.85 | 999.25 | 1019.60 | 990.40 | 0.864 times |
12 Mon May 2025 | 999.15 | 984.95 | 1004.00 | 981.00 | 0.858 times |
09 Fri May 2025 | 953.80 | 940.00 | 957.70 | 933.65 | 0.824 times |
08 Thu May 2025 | 963.20 | 944.00 | 1004.50 | 944.00 | 2.843 times |
07 Wed May 2025 | 942.45 | 923.00 | 948.50 | 921.15 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.6 as stoploss in an intra day sell trade for a target of 992.75. However, stock will show a bullish move above 1021.6.
Share price targets for Amara Raja (ARENM)
Target Type | Value |
Downside Target | 832.30 |
Downside Target | 908.90 |
Downside Target | 961.50 |
Upside Target | 1041.00 |
Upside Target | 1055.80 |
Upside Target | 1061.90 |
Upside Target | 1108.00 |
Upside Target | 1109.00 |
Upside Target | 1220.05 |
Intraday share price targets for Amara Raja (ARENM)
Target Type | Value |
Downside Intraday Target | 993.13 |
Downside Intraday Target | 973.67 |
Upside Intraday Target | 1046.98 |
Upside Intraday Target | 1081.37 |
Upside Intraday Target | 1027.52 |
Weekly technical analysis of Amara Raja (ARENM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1012.60 | 1050.00 | 1061.90 | 1008.05 | 0.31 times |
16 Fri May 2025 | 1035.75 | 984.95 | 1055.80 | 981.00 | 0.761 times |
09 Fri May 2025 | 953.80 | 974.05 | 1004.50 | 908.90 | 2.201 times |
02 Fri May 2025 | 964.30 | 978.00 | 1007.70 | 961.50 | 0.821 times |
25 Fri Apr 2025 | 989.20 | 1030.00 | 1041.00 | 969.20 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amara Raja (ARENM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1012.60 | 970.00 | 1061.90 | 908.90 | 0.925 times |
30 Wed Apr 2025 | 971.90 | 1000.00 | 1041.00 | 832.30 | 0.737 times |
28 Fri Mar 2025 | 1003.30 | 983.10 | 1109.00 | 927.00 | 0.751 times |
28 Fri Feb 2025 | 979.15 | 1080.00 | 1108.00 | 931.05 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amara Raja (ARENM)
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amara Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amara Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amara Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amara Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amara Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.09 and Amara Raja (ARENM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.
Amara Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amara Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amara Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amara Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amara Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amara Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.09 and Amara Raja (ARENM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.
Amara Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amara Raja charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.