Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Aptus Value is 5531223

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	338.05	334.00	340.00	329.15	0.66 times
04 Thu Sep 2025	328.70	340.45	345.00	327.10	8.171 times
03 Wed Sep 2025	332.15	327.90	334.00	323.70	0.356 times
02 Tue Sep 2025	324.15	318.80	327.30	316.20	0.448 times
01 Mon Sep 2025	318.80	318.45	323.05	317.30	0.105 times
29 Fri Aug 2025	317.60	324.95	325.80	315.00	0.257 times
28 Thu Aug 2025	324.80	334.50	334.50	323.00	0.144 times
26 Tue Aug 2025	336.10	337.90	340.65	332.15	0.225 times
25 Mon Aug 2025	337.25	345.00	349.50	335.30	0.091 times
22 Fri Aug 2025	345.95	354.50	357.00	344.15	0.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 326.7 or till 311.8. Use a stoploss of 339.15 and if the stock hits stoploss, then it can shoot up till 351.58

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	303.55
Downside Target	312.60
Downside Target	331.30
Upside Target	340.60
Upside Target	345.00
Upside Target	348.80
Upside Target	349.50
Upside Target	352.95
Upside Target	354.80
Upside Target	358.95
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	321.17
Downside Intraday Target	304.28
Upside Intraday Target	349.97
Upside Intraday Target	361.88
Downside Intraday Target	333.08

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	338.05	318.45	345.00	316.20	13.573 times
29 Fri Aug 2025	317.60	345.00	349.50	315.00	1.083 times
22 Fri Aug 2025	345.95	360.00	364.00	344.15	1.089 times
14 Thu Aug 2025	356.00	334.75	358.95	331.30	0.582 times
08 Fri Aug 2025	334.75	338.95	352.95	333.15	0.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	338.05	318.45	345.00	316.20	2.501 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.16 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.