Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Aptus Value is 369644

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	294.40	280.05	296.40	280.05	1.121 times
04 Fri Apr 2025	299.60	302.00	303.35	294.85	1.025 times
03 Thu Apr 2025	302.00	298.00	302.50	298.00	0.81 times
02 Wed Apr 2025	301.85	302.00	303.45	291.05	0.794 times
01 Tue Apr 2025	299.40	294.90	299.85	293.15	0.47 times
28 Fri Mar 2025	294.75	298.95	302.95	292.00	0.808 times
27 Thu Mar 2025	298.85	297.10	301.85	296.95	1.014 times
26 Wed Mar 2025	299.35	302.10	304.70	297.80	0.579 times
25 Tue Mar 2025	303.40	310.00	315.70	300.05	0.954 times
24 Mon Mar 2025	304.60	301.25	310.95	301.25	1.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.1, but if it comes above 296.1, then a intra day buy could be more profitable.
If you take a sell trade below 296.1, then use 296.1 as stoploss and 291.3 as target. However if you take a buy trade in stock , then use 296.1 as stoploss and 300.07 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.20
Upside Target	303.45
Upside Target	304.05
Upside Target	308.95
Upside Target	309.90
Upside Target	315.70
Upside Target	315.75
Upside Target	329.50
Upside Target	331.70

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	284.17
Downside Intraday Target	273.93
Upside Intraday Target	300.52
Upside Intraday Target	306.63
Downside Intraday Target	290.28

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	294.40	280.05	296.40	280.05	0.362 times
04 Fri Apr 2025	299.60	294.90	303.45	291.05	0.629 times
28 Fri Mar 2025	294.75	301.25	315.70	292.00	0.737 times
21 Fri Mar 2025	304.10	297.00	308.95	288.70	1.478 times
13 Thu Mar 2025	296.10	300.55	309.90	295.00	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	294.40	294.90	303.45	280.05	0.209 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.09 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.