Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Aptus Value is 1303677

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	320.85	326.75	329.50	319.25	0.504 times
06 Fri Dec 2024	325.30	322.40	327.65	320.20	0.329 times
05 Thu Dec 2024	321.45	324.55	326.00	320.55	0.478 times
04 Wed Dec 2024	322.90	323.85	325.60	320.40	0.631 times
03 Tue Dec 2024	322.40	320.90	327.70	318.75	0.414 times
02 Mon Dec 2024	319.75	321.50	322.30	314.30	0.819 times
29 Fri Nov 2024	320.00	318.30	322.75	316.20	0.378 times
28 Thu Nov 2024	316.95	318.90	324.55	316.00	1.103 times
27 Wed Nov 2024	316.35	311.30	317.50	311.20	0.515 times
26 Tue Nov 2024	309.95	313.80	323.85	308.15	4.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.8 or till 334.8. Use a stoploss of 320.12 and if this stock hits its stoploss, then it can fall down till 313.45

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	308.15
Upside Target	327.70
Upside Target	329.50
Upside Target	334.80
Upside Target	335.50
Upside Target	338.90
Upside Target	359.45
Upside Target	378.80
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	316.9
Downside Intraday Target	312.95
Upside Intraday Target	327.15
Upside Intraday Target	333.45
Upside Intraday Target	323.2

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	320.85	326.75	329.50	319.25	0.189 times
06 Fri Dec 2024	325.30	321.50	327.70	314.30	0.364 times
29 Fri Nov 2024	320.00	319.10	324.55	308.15	7.818 times
22 Fri Nov 2024	315.40	316.00	319.40	310.05	0.611 times
14 Thu Nov 2024	316.80	338.90	338.90	314.25	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	320.85	321.50	329.50	314.30	0.243 times
29 Fri Nov 2024	320.00	356.00	359.45	308.15	0.341 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.25 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.