Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Aptus Value is 559123

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	304.90	305.50	309.15	303.50	0.742 times
16 Fri Aug 2024	302.55	301.80	304.50	300.25	0.49 times
14 Wed Aug 2024	300.50	307.90	307.90	299.50	0.716 times
13 Tue Aug 2024	305.35	309.00	310.65	305.00	0.527 times
12 Mon Aug 2024	306.05	308.95	309.70	304.15	0.609 times
09 Fri Aug 2024	308.35	311.00	313.00	308.00	0.99 times
08 Thu Aug 2024	309.40	310.90	312.70	307.25	0.854 times
07 Wed Aug 2024	308.80	315.00	315.60	307.00	0.651 times
06 Tue Aug 2024	310.90	313.35	317.95	310.00	1.845 times
05 Mon Aug 2024	310.55	312.05	317.40	307.75	2.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306, but if it comes above 306, then a intra day buy could be more profitable.
If you take a sell trade below 306, then use 306 as stoploss and 297.7 as target. However if you take a buy trade in stock , then use 306 as stoploss and 312.86 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	311.95
Upside Target	317.95
Upside Target	323.50
Upside Target	336.90
Upside Target	354.00
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	302.55
Downside Intraday Target	300.2
Upside Intraday Target	308.2
Upside Intraday Target	311.5
Upside Intraday Target	305.85

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	304.90	305.50	309.15	303.50	0.317 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times
09 Fri Aug 2024	308.35	312.05	317.95	307.00	1.247 times
02 Fri Aug 2024	316.60	320.45	323.50	310.05	0.816 times
26 Fri Jul 2024	319.85	317.10	359.45	311.00	2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	304.90	317.85	323.50	299.50	0.616 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.97 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.