Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Aptus Value is 1313776

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	346.35	348.60	350.25	342.10	0.297 times
19 Wed Jun 2024	347.65	343.60	355.50	339.30	1.062 times
18 Tue Jun 2024	343.60	350.00	350.00	341.50	0.321 times
14 Fri Jun 2024	349.70	346.10	353.25	344.30	2.401 times
13 Thu Jun 2024	344.40	343.40	346.35	338.15	0.721 times
12 Wed Jun 2024	340.10	320.90	342.00	319.40	1.957 times
11 Tue Jun 2024	319.90	322.00	325.80	316.95	1.29 times
10 Mon Jun 2024	317.85	319.75	326.85	316.90	0.461 times
07 Fri Jun 2024	318.25	311.70	321.40	308.95	0.925 times
06 Thu Jun 2024	311.70	305.70	319.50	305.55	0.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.3, but if it comes below 337.3, then a intra day sell could be more profitable.
If you take a sell trade below 337.3, then use 337.3 as stoploss and 319.47 as target. However if you take a buy trade in stock , then use 337.3 as stoploss and 358.8 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Downside Target	336.90
Downside Target	339.30
Upside Target	352.00
Upside Target	353.25
Upside Target	354.00
Upside Target	355.50
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	338.6
Downside Intraday Target	330.85
Upside Intraday Target	354.8
Upside Intraday Target	363.25
Upside Intraday Target	347.05

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	346.35	350.00	355.50	339.30	0.246 times
14 Fri Jun 2024	349.70	319.75	353.25	316.90	1.776 times
07 Fri Jun 2024	318.25	306.40	321.40	286.25	2.921 times
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times
24 Fri May 2024	309.70	310.00	317.40	293.85	49.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	346.35	306.40	355.50	286.25	0.312 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.51 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.