Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Aptus Value is 226029

Date	Daily Closing Price	Open	High	Low	Volume
18 Sat May 2024	316.00	312.50	318.40	312.50	0.124 times
17 Fri May 2024	312.25	314.85	315.35	309.00	1.402 times
16 Thu May 2024	312.80	318.00	318.00	311.05	0.732 times
15 Wed May 2024	316.55	318.25	318.25	314.70	0.444 times
14 Tue May 2024	319.15	318.85	324.50	315.60	0.573 times
13 Mon May 2024	318.10	323.20	323.65	313.05	0.99 times
10 Fri May 2024	321.55	314.70	323.50	312.30	0.984 times
09 Thu May 2024	314.00	324.00	324.00	312.20	0.969 times
08 Wed May 2024	323.55	323.50	327.75	320.10	0.769 times
07 Tue May 2024	323.05	323.05	332.70	320.00	1.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.2 as stoploss in an intra day buy trade for a target of 325.04. However, stock will show a bearish move below 315.2.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	304.00
Upside Target	325.80
Upside Target	333.90
Upside Target	336.90
Upside Target	340.00
Upside Target	352.00
Upside Target	354.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	308.5
Downside Intraday Target	301
Upside Intraday Target	324
Upside Intraday Target	332
Upside Intraday Target	316.5

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Sat May 2024	316.00	323.20	324.50	309.00	0.728 times
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times
03 Fri May 2024	328.70	338.20	340.00	322.80	0.463 times
26 Fri Apr 2024	336.70	318.00	354.00	315.15	0.615 times
19 Fri Apr 2024	315.70	315.00	321.75	311.95	2.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Sat May 2024	316.00	328.60	336.90	309.00	0.268 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.95 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.