Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANTHEM) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (ANTHEM) share price targets

Complete technical analysis of Anthem Biosciences (ANTHEM) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (ANTHEM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Anthem Biosciences is 554988

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	652.50	659.00	659.00	644.90	0.352 times
01 Mon Dec 2025	659.40	640.00	668.90	636.70	1.763 times
28 Fri Nov 2025	634.70	639.35	651.00	632.80	0.978 times
27 Thu Nov 2025	628.25	632.60	633.10	620.00	1.945 times
26 Wed Nov 2025	632.60	634.05	641.00	630.20	0.469 times
25 Tue Nov 2025	634.30	633.90	642.25	624.05	0.818 times
24 Mon Nov 2025	631.70	635.45	638.00	627.15	0.542 times
21 Fri Nov 2025	635.10	645.00	645.50	633.00	0.694 times
20 Thu Nov 2025	647.45	649.00	660.50	632.90	1.258 times
19 Wed Nov 2025	642.85	659.00	659.20	640.05	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 636.8 or till 604.8. Use a stoploss of 663.43 and if the stock hits stoploss, then it can shoot up till 690.09

Share price targets for Anthem Biosciences (ANTHEM)

Target Type	Value
Downside Target	620.00
Downside Target	632.90
Downside Target	651.00
Upside Target	668.40
Upside Target	682.70
Upside Target	708.00
Upside Target	712.25
Upside Target	715.50
Upside Target	758.20
Upside Target	806.00
Upside Target	864.90
Upside Target	873.50

Intraday share price targets for Anthem Biosciences (ANTHEM)

Target Type	Value
Downside Intraday Target	636.5
Downside Intraday Target	620.5
Upside Intraday Target	668.7
Upside Intraday Target	684.9
Upside Intraday Target	652.7

Weekly technical analysis of Anthem Biosciences (ANTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	652.50	640.00	668.90	636.70	0.445 times
28 Fri Nov 2025	634.70	635.45	651.00	620.00	1.173 times
21 Fri Nov 2025	635.10	681.00	682.70	632.90	0.605 times
14 Fri Nov 2025	678.90	696.00	715.50	668.40	2.675 times
07 Fri Nov 2025	696.55	709.70	712.25	686.00	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (ANTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	652.50	640.00	668.90	636.70	0.118 times
28 Fri Nov 2025	634.70	709.70	715.50	620.00	1.17 times
31 Fri Oct 2025	710.10	767.05	806.00	708.00	0.81 times
30 Tue Sep 2025	761.20	826.00	873.50	758.20	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anthem Biosciences (ANTHEM)

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anthem Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anthem Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.67 and Anthem Biosciences (ANTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anthem Biosciences (ANTHEM) stock. Volume based technical analysis of Anthem Biosciences (ANTHEM) stock is negative.

Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.