Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANTHEM) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (ANTHEM) share price targets

Complete technical analysis of Anthem Biosciences (ANTHEM) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (ANTHEM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Anthem Biosciences is 488423

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	659.40	640.00	668.90	636.70	2.004 times
28 Fri Nov 2025	634.70	639.35	651.00	632.80	1.111 times
27 Thu Nov 2025	628.25	632.60	633.10	620.00	2.21 times
26 Wed Nov 2025	632.60	634.05	641.00	630.20	0.532 times
25 Tue Nov 2025	634.30	633.90	642.25	624.05	0.929 times
24 Mon Nov 2025	631.70	635.45	638.00	627.15	0.616 times
21 Fri Nov 2025	635.10	645.00	645.50	633.00	0.789 times
20 Thu Nov 2025	647.45	649.00	660.50	632.90	1.43 times
19 Wed Nov 2025	642.85	659.00	659.20	640.05	1.033 times
18 Tue Nov 2025	659.55	670.00	670.00	656.60	0.709 times

Stock of Anthem Biosciences (ANTHEM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 638.1 or till 604.6. Use a stoploss of 665.96 and if the stock hits stoploss, then it can shoot up till 693.84

Share price targets for Anthem Biosciences (ANTHEM)

Target Type	Value
Downside Target	620.00
Downside Target	632.90
Downside Target	651.00
Upside Target	668.40
Upside Target	682.70
Upside Target	708.00
Upside Target	712.25
Upside Target	715.50
Upside Target	758.20
Upside Target	806.00
Upside Target	864.90
Upside Target	873.50

Intraday share price targets for Anthem Biosciences (ANTHEM)

Target Type	Value
Downside Intraday Target	641.1
Downside Intraday Target	622.8
Upside Intraday Target	673.3
Upside Intraday Target	687.2
Downside Intraday Target	655

Weekly technical analysis of Anthem Biosciences (ANTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	659.40	640.00	668.90	636.70	0.371 times
28 Fri Nov 2025	634.70	635.45	651.00	620.00	1.173 times
21 Fri Nov 2025	635.10	681.00	682.70	632.90	0.605 times
14 Fri Nov 2025	678.90	696.00	715.50	668.40	2.675 times
07 Fri Nov 2025	696.55	709.70	712.25	686.00	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (ANTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	659.40	640.00	668.90	636.70	0.098 times
28 Fri Nov 2025	634.70	709.70	715.50	620.00	1.17 times
31 Fri Oct 2025	710.10	767.05	806.00	708.00	0.81 times
30 Tue Sep 2025	761.20	826.00	873.50	758.20	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anthem Biosciences (ANTHEM)

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (ANTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anthem Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.43 and Anthem Biosciences (ANTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anthem Biosciences (ANTHEM) stock. Volume based technical analysis of Anthem Biosciences (ANTHEM) stock is negative.

Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.