Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Anlon Technology is 3800

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	435.00	427.55	437.00	426.00	0.947 times
29 Mon Sep 2025	435.00	450.00	454.00	435.00	1.368 times
26 Fri Sep 2025	452.00	455.00	455.00	450.00	0.421 times
25 Thu Sep 2025	450.55	462.00	462.00	450.00	0.421 times
24 Wed Sep 2025	462.00	457.00	472.00	457.00	0.737 times
23 Tue Sep 2025	460.15	457.55	473.85	445.00	2 times
22 Mon Sep 2025	463.00	465.00	479.50	463.00	0.632 times
19 Fri Sep 2025	466.00	470.15	470.15	466.00	0.421 times
18 Thu Sep 2025	475.10	489.95	493.40	475.00	1.368 times
17 Wed Sep 2025	469.95	455.00	469.95	455.00	1.263 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 432.8, for a target of 449.2 or 462.86

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	405.00
Downside Target	421.65
Upside Target	438.35
Upside Target	454.00
Upside Target	455.00
Upside Target	478.40
Upside Target	479.00
Upside Target	479.50
Upside Target	493.40
Upside Target	497.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	422.67
Downside Intraday Target	410.33
Upside Intraday Target	450.67
Upside Intraday Target	466.33
Upside Intraday Target	438.33

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	435.00	450.00	454.00	426.00	0.55 times
26 Fri Sep 2025	452.00	465.00	479.50	445.00	0.714 times
19 Fri Sep 2025	466.00	471.00	493.40	445.00	1.143 times
12 Fri Sep 2025	470.15	455.00	497.00	455.00	0.485 times
05 Fri Sep 2025	475.00	428.00	478.40	421.65	3.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	435.00	428.00	497.00	421.65	2.351 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.3 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.