Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Anlon Technology is 3760

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	460.15	457.55	473.85	445.00	2.021 times
22 Mon Sep 2025	463.00	465.00	479.50	463.00	0.638 times
19 Fri Sep 2025	466.00	470.15	470.15	466.00	0.426 times
18 Thu Sep 2025	475.10	489.95	493.40	475.00	1.383 times
17 Wed Sep 2025	469.95	455.00	469.95	455.00	1.277 times
16 Tue Sep 2025	453.15	445.00	471.95	445.00	1.383 times
15 Mon Sep 2025	450.00	471.00	475.00	450.00	1.489 times
12 Fri Sep 2025	470.15	488.00	488.00	470.15	0.532 times
11 Thu Sep 2025	484.50	497.00	497.00	468.00	1.277 times
10 Wed Sep 2025	473.50	495.95	495.95	472.00	0.745 times

Stock of Anlon Technology (ANLON_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 477.5 or till 500. Use a stoploss of 458.81 and if this stock hits its stoploss, then it can fall down till 440.08

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	421.65
Downside Target	445.00
Downside Target	455.00
Upside Target	478.40
Upside Target	479.00
Upside Target	479.50
Upside Target	493.40
Upside Target	497.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	443.6
Downside Intraday Target	427.05
Upside Intraday Target	478.1
Upside Intraday Target	496.05
Upside Intraday Target	461.55

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	460.15	465.00	479.50	445.00	0.446 times
19 Fri Sep 2025	466.00	471.00	493.40	445.00	1.143 times
12 Fri Sep 2025	470.15	455.00	497.00	455.00	0.485 times
05 Fri Sep 2025	475.00	428.00	478.40	421.65	3.367 times
29 Fri Aug 2025	430.00	400.00	431.80	400.00	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	460.15	428.00	497.00	421.65	2.026 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.44 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.