Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Anlon Technology is 6000

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	450.00	471.00	475.00	450.00	0.933 times
12 Fri Sep 2025	470.15	488.00	488.00	470.15	0.333 times
11 Thu Sep 2025	484.50	497.00	497.00	468.00	0.8 times
10 Wed Sep 2025	473.50	495.95	495.95	472.00	0.467 times
09 Tue Sep 2025	486.00	490.00	491.00	477.60	0.533 times
08 Mon Sep 2025	473.00	455.00	475.00	455.00	1.133 times
05 Fri Sep 2025	475.00	470.00	475.00	461.00	0.933 times
04 Thu Sep 2025	463.95	456.90	478.40	437.00	1 times
03 Wed Sep 2025	459.15	421.65	463.80	421.65	2.8 times
02 Tue Sep 2025	443.80	428.00	446.95	428.00	1.933 times

My analysis of stock is bullish for shortterm, and stock might move up till 470.3 or till 500.6. Use a stoploss of 445.08 and if this stock hits its stoploss, then it can fall down till 419.84

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	421.65
Downside Target	438.35
Downside Target	450.00
Upside Target	455.00
Upside Target	475.00
Upside Target	478.40
Upside Target	479.00
Upside Target	497.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	441.67
Downside Intraday Target	433.33
Upside Intraday Target	466.67
Upside Intraday Target	483.33
Upside Intraday Target	458.33

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	450.00	471.00	475.00	450.00	0.286 times
12 Fri Sep 2025	470.15	455.00	497.00	455.00	0.485 times
05 Fri Sep 2025	475.00	428.00	478.40	421.65	3.367 times
29 Fri Aug 2025	430.00	400.00	431.80	400.00	0.441 times
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	450.00	428.00	497.00	421.65	1.439 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.02 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.