Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Anlon Technology is 8520

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	391.15	381.50	399.00	381.50	0.704 times
03 Wed Dec 2025	385.10	394.00	406.00	380.50	1.174 times
02 Tue Dec 2025	389.00	389.05	389.05	389.00	0.094 times
01 Mon Dec 2025	401.00	400.00	402.00	400.00	0.798 times
28 Fri Nov 2025	400.00	389.15	400.00	385.10	0.516 times
27 Thu Nov 2025	398.05	391.15	400.00	387.00	0.939 times
26 Wed Nov 2025	399.00	399.20	402.00	399.00	0.516 times
25 Tue Nov 2025	404.30	392.00	405.40	390.00	1.972 times
24 Mon Nov 2025	383.50	395.00	395.00	379.05	2.488 times
21 Fri Nov 2025	404.85	408.80	408.80	399.00	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.8 as stoploss in an intra day buy trade for a target of 398.92. However, stock will show a bearish move below 389.8.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	375.50
Upside Target	405.40
Upside Target	410.00
Upside Target	419.25
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	379.1
Downside Intraday Target	367.05
Upside Intraday Target	404.6
Upside Intraday Target	418.05
Upside Intraday Target	392.55

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	391.15	400.00	406.00	380.50	0.431 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times
21 Fri Nov 2025	404.85	400.00	419.25	385.35	0.728 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	391.15	400.00	406.00	380.50	0.084 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.55 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.