Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Anlon Technology is 13840

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	401.00	400.00	402.00	400.00	0.491 times
28 Fri Nov 2025	400.00	389.15	400.00	385.10	0.318 times
27 Thu Nov 2025	398.05	391.15	400.00	387.00	0.578 times
26 Wed Nov 2025	399.00	399.20	402.00	399.00	0.318 times
25 Tue Nov 2025	404.30	392.00	405.40	390.00	1.214 times
24 Mon Nov 2025	383.50	395.00	395.00	379.05	1.532 times
21 Fri Nov 2025	404.85	408.80	408.80	399.00	0.52 times
20 Thu Nov 2025	399.50	400.00	404.00	396.20	0.405 times
19 Wed Nov 2025	399.50	400.00	419.25	396.45	3.382 times
18 Tue Nov 2025	395.00	394.00	400.00	385.35	0.578 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.1 or till 418.3. Use a stoploss of 399.56 and if this stock hits its stoploss, then it can fall down till 391.03

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	375.50
Downside Target	400.00
Upside Target	410.00
Upside Target	419.25
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	400
Downside Intraday Target	399
Upside Intraday Target	402
Upside Intraday Target	403
Downside Intraday Target	401

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	401.00	400.00	402.00	400.00	0.124 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times
21 Fri Nov 2025	404.85	400.00	419.25	385.35	0.728 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	401.00	400.00	402.00	400.00	0.024 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.51 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.