Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Anlon Technology is 6920

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	344.85	345.00	345.00	344.00	0.462 times
29 Thu May 2025	338.95	351.00	354.00	338.00	2.428 times
28 Wed May 2025	360.00	370.00	370.00	360.00	0.636 times
27 Tue May 2025	370.00	372.00	372.00	368.00	0.462 times
26 Mon May 2025	372.00	375.00	379.90	372.00	0.347 times
23 Fri May 2025	370.00	370.50	372.00	360.00	0.578 times
22 Thu May 2025	370.50	383.00	383.00	368.00	0.405 times
21 Wed May 2025	379.50	370.00	390.00	370.00	0.983 times
20 Tue May 2025	370.00	379.95	379.95	370.00	0.289 times
19 Mon May 2025	375.80	390.00	392.00	360.00	3.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.7, but if it comes above 347.7, then a intra day buy could be more profitable.
If you take a sell trade below 347.7, then use 347.7 as stoploss and 331.2 as target. However if you take a buy trade in stock , then use 347.7 as stoploss and 361.51 as target.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	284.90
Downside Target	299.00
Downside Target	308.00
Downside Target	330.00
Upside Target	359.90
Upside Target	360.00
Upside Target	379.90
Upside Target	387.80
Upside Target	390.00
Upside Target	392.00
Upside Target	421.85

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	328.6
Downside Intraday Target	312.35
Upside Intraday Target	370.5
Upside Intraday Target	396.15
Upside Intraday Target	354.25

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	344.85	375.00	379.90	338.00	0.721 times
23 Fri May 2025	370.00	390.00	392.00	360.00	2 times
16 Fri May 2025	370.00	368.95	387.80	336.00	0.912 times
09 Fri May 2025	340.00	359.85	390.00	335.00	1.163 times
02 Fri May 2025	355.00	320.00	359.90	308.00	2.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	344.85	314.00	392.00	314.00	2.025 times
30 Wed Apr 2025	310.10	284.90	340.00	284.90	0.114 times
28 Fri Mar 2025	275.15	259.00	299.00	239.00	3.197 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.07 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.