Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Anlon Technology is 5800

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	370.50	383.00	383.00	368.00	0.483 times
21 Wed May 2025	379.50	370.00	390.00	370.00	1.172 times
20 Tue May 2025	370.00	379.95	379.95	370.00	0.345 times
19 Mon May 2025	375.80	390.00	392.00	360.00	4.483 times
16 Fri May 2025	370.00	382.90	382.90	370.00	0.138 times
15 Thu May 2025	382.90	377.00	387.80	370.00	1.517 times
14 Wed May 2025	374.90	369.00	375.00	366.00	1.448 times
13 Tue May 2025	352.00	352.00	352.00	352.00	0.069 times
12 Mon May 2025	351.00	368.95	368.95	336.00	0.414 times
09 Fri May 2025	340.00	340.00	340.00	340.00	0.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.9 as stoploss in an intra day sell trade for a target of 350.18. However, stock will show a bullish move above 373.9.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	284.90
Downside Target	299.00
Downside Target	308.00
Downside Target	329.10
Downside Target	359.90
Downside Target	360.00
Upside Target	387.80
Upside Target	390.00
Upside Target	392.00
Upside Target	421.85

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	356.33
Downside Intraday Target	342.17
Upside Intraday Target	388.33
Upside Intraday Target	406.17
Upside Intraday Target	374.17

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	370.50	390.00	392.00	360.00	1.808 times
16 Fri May 2025	370.00	368.95	387.80	336.00	0.912 times
09 Fri May 2025	340.00	359.85	390.00	335.00	1.163 times
02 Fri May 2025	355.00	320.00	359.90	308.00	2.333 times
25 Fri Apr 2025	318.00	329.10	329.10	316.00	0.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	370.50	314.00	392.00	314.00	1.484 times
30 Wed Apr 2025	310.10	284.90	340.00	284.90	0.114 times
28 Fri Mar 2025	275.15	259.00	299.00	239.00	3.197 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.22 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.