Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Anlon Technology is 4640

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	347.45	350.00	359.95	335.00	0.431 times
07 Wed May 2025	340.50	340.50	340.50	340.50	0.086 times
06 Tue May 2025	355.00	360.00	360.00	355.00	0.172 times
05 Mon May 2025	364.90	359.85	390.00	359.85	4.138 times
02 Fri May 2025	355.00	314.00	359.90	314.00	2.586 times
30 Wed Apr 2025	310.10	315.00	315.00	310.10	0.172 times
29 Tue Apr 2025	308.00	310.00	310.00	308.00	0.603 times
28 Mon Apr 2025	315.00	320.00	320.00	314.95	0.862 times
25 Fri Apr 2025	318.00	320.00	320.00	316.00	0.69 times
24 Thu Apr 2025	323.00	322.95	323.00	322.95	0.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.4, but if it comes below 345.4, then a intra day sell could be more profitable.
If you take a sell trade below 345.4, then use 345.4 as stoploss and 329.27 as target. However if you take a buy trade in stock , then use 345.4 as stoploss and 364.7 as target.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	284.90
Downside Target	293.00
Downside Target	299.00
Downside Target	308.00
Downside Target	329.10
Downside Target	335.00
Downside Target	340.00
Upside Target	359.90
Upside Target	390.00
Upside Target	421.85

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	324.97
Downside Intraday Target	302.48
Upside Intraday Target	379.97
Upside Intraday Target	412.48
Upside Intraday Target	357.48

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	347.45	359.85	390.00	335.00	1.143 times
02 Fri May 2025	355.00	320.00	359.90	308.00	2.333 times
25 Fri Apr 2025	318.00	329.10	329.10	316.00	0.778 times
17 Thu Apr 2025	327.00	330.00	340.00	322.00	0.6 times
11 Fri Apr 2025	324.00	300.00	329.95	293.00	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	347.45	314.00	390.00	314.00	0.548 times
30 Wed Apr 2025	310.10	284.90	340.00	284.90	0.114 times
28 Fri Mar 2025	275.15	259.00	299.00	239.00	3.197 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.43 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.