Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Anlon Technology is 2560

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	308.00	310.00	310.00	308.00	1.094 times
28 Mon Apr 2025	315.00	320.00	320.00	314.95	1.563 times
25 Fri Apr 2025	318.00	320.00	320.00	316.00	1.25 times
24 Thu Apr 2025	323.00	322.95	323.00	322.95	0.313 times
22 Tue Apr 2025	327.00	326.50	327.00	326.50	0.938 times
21 Mon Apr 2025	327.00	329.10	329.10	327.00	0.781 times
17 Thu Apr 2025	327.00	325.00	330.00	322.00	2.031 times
16 Wed Apr 2025	326.35	329.00	329.00	325.00	1.094 times
15 Tue Apr 2025	336.55	330.00	340.00	330.00	1.094 times
11 Fri Apr 2025	324.00	324.00	324.00	324.00	0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 293.7 or till 271. Use a stoploss of 312.56 and if the stock hits stoploss, then it can shoot up till 331.45

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	284.90
Downside Target	293.00
Downside Target	299.00
Downside Target	308.00
Upside Target	316.00
Upside Target	329.10
Upside Target	334.90
Upside Target	335.50
Upside Target	340.00
Upside Target	389.50
Upside Target	421.85

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	304
Downside Intraday Target	300
Upside Intraday Target	316
Upside Intraday Target	324
Upside Intraday Target	312

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	308.00	320.00	320.00	308.00	0.81 times
25 Fri Apr 2025	318.00	329.10	329.10	316.00	0.778 times
17 Thu Apr 2025	327.00	330.00	340.00	322.00	0.6 times
11 Fri Apr 2025	324.00	300.00	329.95	293.00	1 times
04 Fri Apr 2025	327.30	284.90	335.50	284.90	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	308.00	284.90	340.00	284.90	0.112 times
28 Fri Mar 2025	275.15	259.00	299.00	239.00	3.197 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.87 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.