Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Anlon Technology is 8560

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	385.00	385.25	385.25	380.05	0.28 times
04 Thu Dec 2025	391.15	381.50	399.00	381.50	0.701 times
03 Wed Dec 2025	385.10	394.00	406.00	380.50	1.168 times
02 Tue Dec 2025	389.00	389.05	389.05	389.00	0.093 times
01 Mon Dec 2025	401.00	400.00	402.00	400.00	0.794 times
28 Fri Nov 2025	400.00	389.15	400.00	385.10	0.514 times
27 Thu Nov 2025	398.05	391.15	400.00	387.00	0.935 times
26 Wed Nov 2025	399.00	399.20	402.00	399.00	0.514 times
25 Tue Nov 2025	404.30	392.00	405.40	390.00	1.963 times
24 Mon Nov 2025	383.50	395.00	395.00	379.05	2.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.6, but if it comes above 388.6, then a intra day buy could be more profitable.
If you take a sell trade below 388.6, then use 388.6 as stoploss and 377.1 as target. However if you take a buy trade in stock , then use 388.6 as stoploss and 398.19 as target.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	375.50
Upside Target	405.40
Upside Target	410.00
Upside Target	419.25
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	374.7
Downside Intraday Target	364.4
Upside Intraday Target	400.65
Upside Intraday Target	416.3
Upside Intraday Target	390.35

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.474 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times
21 Fri Nov 2025	404.85	400.00	419.25	385.35	0.728 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.092 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.35 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.