Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Anlon Technology is 35840

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	272.40	275.00	280.00	261.05	0.804 times
21 Fri Mar 2025	263.50	265.70	267.25	262.75	1.451 times
20 Thu Mar 2025	266.35	264.00	269.90	264.00	1.964 times
19 Wed Mar 2025	257.60	249.75	263.95	249.75	1.038 times
18 Tue Mar 2025	246.15	243.95	249.90	242.50	1.674 times
17 Mon Mar 2025	242.20	255.00	255.00	241.25	1.708 times
13 Thu Mar 2025	245.05	268.60	271.00	239.00	1.44 times
12 Wed Mar 2025	258.60	262.00	265.00	250.00	0.301 times
11 Tue Mar 2025	263.50	255.55	265.00	255.00	0.156 times
10 Mon Mar 2025	255.50	285.00	285.00	255.50	0.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.9 or till 302.1. Use a stoploss of 266.9 and if this stock hits its stoploss, then it can fall down till 250.9

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	255.00
Downside Target	261.05
Downside Target	269.90
Upside Target	280.00
Upside Target	302.00
Upside Target	315.05
Upside Target	318.00
Upside Target	330.00
Upside Target	334.90
Upside Target	389.50
Upside Target	421.85
Upside Target	435.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	262.3
Downside Intraday Target	252.2
Upside Intraday Target	281.25
Upside Intraday Target	290.1
Downside Intraday Target	271.15

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	272.40	275.00	280.00	261.05	0.103 times
21 Fri Mar 2025	263.50	255.00	269.90	241.25	3.878 times
13 Thu Mar 2025	245.05	285.00	285.00	239.00	0.978 times
07 Fri Mar 2025	278.00	259.00	287.00	241.00	2.313 times
28 Fri Feb 2025	260.50	300.00	302.00	255.00	0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	272.40	259.00	287.00	239.00	2.639 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.26 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.