Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Anlon Technology is 33880

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	263.50	265.70	267.25	262.75	1.535 times
20 Thu Mar 2025	266.35	264.00	269.90	264.00	2.078 times
19 Wed Mar 2025	257.60	249.75	263.95	249.75	1.098 times
18 Tue Mar 2025	246.15	243.95	249.90	242.50	1.771 times
17 Mon Mar 2025	242.20	255.00	255.00	241.25	1.806 times
13 Thu Mar 2025	245.05	268.60	271.00	239.00	1.523 times
12 Wed Mar 2025	258.60	262.00	265.00	250.00	0.319 times
11 Tue Mar 2025	263.50	255.55	265.00	255.00	0.165 times
10 Mon Mar 2025	255.50	285.00	285.00	255.50	0.13 times
07 Fri Mar 2025	278.00	280.00	280.00	273.00	0.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 251 or till 230.5. Use a stoploss of 267.98 and if the stock hits stoploss, then it can shoot up till 285

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	255.00
Upside Target	269.90
Upside Target	285.00
Upside Target	302.00
Upside Target	310.10
Upside Target	315.05
Upside Target	318.00
Upside Target	330.00
Upside Target	334.90
Upside Target	389.50
Upside Target	421.85
Upside Target	435.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	246.53
Downside Intraday Target	229.57
Upside Intraday Target	275.18
Upside Intraday Target	286.87
Downside Intraday Target	258.22

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	263.50	255.00	269.90	241.25	3.878 times
13 Thu Mar 2025	245.05	285.00	285.00	239.00	0.978 times
07 Fri Mar 2025	278.00	259.00	287.00	241.00	2.313 times
28 Fri Feb 2025	260.50	300.00	302.00	255.00	0.667 times
21 Fri Feb 2025	302.00	275.05	310.10	241.50	0.702 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	263.50	259.00	287.00	239.00	2.472 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.