Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Anlon Technology is 11400

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	293.90	277.00	293.90	277.00	0.526 times
19 Wed Feb 2025	267.20	246.50	267.20	246.50	0.386 times
18 Tue Feb 2025	242.95	270.00	276.00	241.50	1.123 times
17 Mon Feb 2025	266.00	275.05	280.00	265.00	1.123 times
14 Fri Feb 2025	275.00	276.10	279.95	270.00	0.842 times
13 Thu Feb 2025	295.90	286.80	309.15	286.80	0.877 times
12 Wed Feb 2025	281.05	282.00	287.00	261.00	1.088 times
11 Tue Feb 2025	281.00	300.05	300.05	279.00	2.877 times
10 Mon Feb 2025	310.00	312.00	312.00	309.95	0.316 times
07 Fri Feb 2025	318.95	318.20	319.00	311.05	0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.1 as stoploss in an intra day buy trade for a target of 312.36. However, stock will show a bearish move below 278.1.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	241.50
Downside Target	261.00
Downside Target	293.90
Upside Target	311.05
Upside Target	330.00
Upside Target	365.20
Upside Target	368.60
Upside Target	389.50
Upside Target	400.00
Upside Target	411.05
Upside Target	421.85
Upside Target	435.00
Upside Target	505.80

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	258.97
Downside Intraday Target	224.03
Upside Intraday Target	311.37
Upside Intraday Target	328.83
Downside Intraday Target	276.43

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	293.90	275.05	293.90	241.50	0.526 times
14 Fri Feb 2025	275.00	312.00	312.00	261.00	2.803 times
07 Fri Feb 2025	318.95	327.00	334.90	311.05	0.351 times
31 Fri Jan 2025	332.60	365.20	368.60	330.00	2.289 times
24 Fri Jan 2025	366.30	382.50	400.00	365.20	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	293.90	327.00	334.90	241.50	0.608 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.95 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.