Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Anlon Technology is 11160

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	267.20	246.50	267.20	246.50	0.394 times
18 Tue Feb 2025	242.95	270.00	276.00	241.50	1.147 times
17 Mon Feb 2025	266.00	275.05	280.00	265.00	1.147 times
14 Fri Feb 2025	275.00	276.10	279.95	270.00	0.86 times
13 Thu Feb 2025	295.90	286.80	309.15	286.80	0.896 times
12 Wed Feb 2025	281.05	282.00	287.00	261.00	1.111 times
11 Tue Feb 2025	281.00	300.05	300.05	279.00	2.939 times
10 Mon Feb 2025	310.00	312.00	312.00	309.95	0.323 times
07 Fri Feb 2025	318.95	318.20	319.00	311.05	0.323 times
06 Thu Feb 2025	324.00	331.00	333.00	319.00	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.9, but if it comes above 279.9, then a intra day buy could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 236.1 as target. However if you take a buy trade in stock , then use 279.9 as stoploss and 316.39 as target.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	241.50
Downside Target	261.00
Upside Target	280.00
Upside Target	311.05
Upside Target	330.00
Upside Target	365.20
Upside Target	368.60
Upside Target	389.50
Upside Target	400.00
Upside Target	411.05
Upside Target	421.85
Upside Target	435.00
Upside Target	505.80

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	245.8
Downside Intraday Target	224.4
Upside Intraday Target	284.3
Upside Intraday Target	301.4
Downside Intraday Target	262.9

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	267.20	275.05	280.00	241.50	0.439 times
14 Fri Feb 2025	275.00	312.00	312.00	261.00	2.803 times
07 Fri Feb 2025	318.95	327.00	334.90	311.05	0.351 times
31 Fri Jan 2025	332.60	365.20	368.60	330.00	2.289 times
24 Fri Jan 2025	366.30	382.50	400.00	365.20	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	267.20	327.00	334.90	241.50	0.579 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.96 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.