Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Angel One is 1102541

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2814.30	2813.90	2850.00	2793.30	0.636 times
19 Wed Nov 2025	2813.90	2794.00	2850.00	2779.00	0.648 times
18 Tue Nov 2025	2793.40	2839.00	2867.00	2785.00	0.675 times
17 Mon Nov 2025	2847.40	2759.00	2864.90	2755.10	1.372 times
14 Fri Nov 2025	2745.30	2713.50	2757.00	2710.70	0.486 times
13 Thu Nov 2025	2713.50	2680.00	2768.30	2666.40	1.059 times
12 Wed Nov 2025	2679.50	2663.00	2710.00	2637.80	1.617 times
11 Tue Nov 2025	2641.40	2606.40	2656.90	2602.00	0.681 times
10 Mon Nov 2025	2606.40	2622.00	2673.30	2600.00	1.116 times
07 Fri Nov 2025	2616.40	2480.00	2625.00	2446.00	1.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2744.8, but if it comes below 2744.8, then a intra day sell could be more profitable.
If you take a sell trade below 2744.8, then use 2744.8 as stoploss and 2624.89 as target. However if you take a buy trade in stock , then use 2744.8 as stoploss and 2888.7 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2198.40
Downside Target	2375.00
Downside Target	2533.40
Downside Target	2600.00
Downside Target	2625.00
Downside Target	2736.80
Downside Target	2755.10
Downside Target	2768.30
Upside Target	2867.00
Upside Target	2976.90

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2757.27
Downside Intraday Target	2700.23
Upside Intraday Target	2869.17
Upside Intraday Target	2924.03
Downside Intraday Target	2812.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2814.30	2759.00	2867.00	2755.10	0.672 times
14 Fri Nov 2025	2745.30	2622.00	2768.30	2600.00	1.426 times
07 Fri Nov 2025	2616.40	2492.40	2625.00	2446.00	1.153 times
31 Fri Oct 2025	2492.40	2514.00	2588.00	2409.00	2.058 times
24 Fri Oct 2025	2514.50	2508.80	2533.40	2480.50	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2814.30	2492.40	2867.00	2446.00	0.621 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2712.94 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.