Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Angel One is 656306

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2132.50	2139.00	2139.00	2101.00	1.009 times
29 Mon Sep 2025	2124.90	2138.00	2152.50	2102.10	2.044 times
26 Fri Sep 2025	2136.40	2190.00	2201.00	2120.00	0.987 times
25 Thu Sep 2025	2194.90	2195.00	2230.00	2188.00	0.835 times
24 Wed Sep 2025	2202.40	2228.00	2267.20	2182.80	0.939 times
23 Tue Sep 2025	2227.90	2240.00	2256.00	2182.10	1.229 times
22 Mon Sep 2025	2248.00	2260.00	2265.00	2230.10	0.567 times
19 Fri Sep 2025	2266.60	2252.60	2278.00	2235.00	0.753 times
18 Thu Sep 2025	2265.60	2258.30	2282.00	2250.80	0.775 times
17 Wed Sep 2025	2248.50	2240.00	2266.00	2229.90	0.914 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2105.6, for a target of 2179.1 or 2240.41

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Upside Target	2340.00
Upside Target	2375.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2104.83
Downside Intraday Target	2077.17
Upside Intraday Target	2156.33
Upside Intraday Target	2180.17
Downside Intraday Target	2128.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2132.50	2138.00	2152.50	2101.00	0.67 times
26 Fri Sep 2025	2136.40	2260.00	2267.20	2120.00	0.817 times
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times
05 Fri Sep 2025	2296.80	2226.00	2340.00	2195.00	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.08 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.