Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Angel One is 1293163

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2678.80	2725.00	2759.00	2646.80	0.924 times
11 Fri Jul 2025	2678.90	2716.00	2757.00	2665.00	0.582 times
10 Thu Jul 2025	2727.40	2735.40	2781.00	2715.00	0.456 times
09 Wed Jul 2025	2735.40	2695.00	2748.00	2695.00	0.89 times
08 Tue Jul 2025	2692.60	2788.10	2793.70	2607.70	2.642 times
07 Mon Jul 2025	2794.40	2768.00	2818.00	2701.80	1.079 times
04 Fri Jul 2025	2776.00	2885.00	2885.00	2734.40	2.207 times
03 Thu Jul 2025	2950.60	2926.00	2956.90	2921.40	0.355 times
02 Wed Jul 2025	2913.40	2975.90	2976.90	2897.00	0.523 times
01 Tue Jul 2025	2964.30	2925.20	2969.90	2893.10	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2742.5, but if it comes above 2742.5, then a intra day buy could be more profitable.
If you take a sell trade below 2742.5, then use 2742.5 as stoploss and 2628.3 as target. However if you take a buy trade in stock , then use 2742.5 as stoploss and 2837.61 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2607.70
Upside Target	2734.40
Upside Target	2952.00
Upside Target	2976.90
Upside Target	2983.00
Upside Target	3015.00
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2630.73
Downside Intraday Target	2582.67
Upside Intraday Target	2742.93
Upside Intraday Target	2807.07
Upside Intraday Target	2694.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2678.80	2725.00	2759.00	2646.80	0.164 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times
20 Fri Jun 2025	2827.70	2919.90	2952.00	2758.00	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2678.80	2925.20	2976.90	2607.70	0.619 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2760.01 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.