Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Angel One is 1124690

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	3145.40	3218.00	3220.90	3123.00	0.648 times
09 Mon Jun 2025	3202.30	3217.40	3284.00	3193.00	0.619 times
06 Fri Jun 2025	3217.00	3252.00	3275.00	3200.00	0.704 times
05 Thu Jun 2025	3271.70	3155.00	3285.00	3121.10	1.906 times
04 Wed Jun 2025	3128.60	3100.00	3142.90	3082.50	0.595 times
03 Tue Jun 2025	3105.80	3168.50	3185.00	3060.40	1.174 times
02 Mon Jun 2025	3149.40	3038.70	3171.90	3016.00	1.514 times
30 Fri May 2025	3035.60	3001.00	3093.00	2998.10	0.93 times
29 Thu May 2025	3002.20	3033.30	3048.00	2983.20	0.519 times
28 Wed May 2025	3018.20	3016.10	3080.00	3004.20	0.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3179 as stoploss in an intra day sell trade for a target of 2981.73. However, stock will show a bullish move above 3179.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2386.10
Downside Target	2536.85
Downside Target	2745.50
Downside Target	2825.00
Downside Target	2977.50
Downside Target	3100.00
Downside Target	3119.00
Downside Target	3123.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	3084.27
Downside Intraday Target	3023.13
Upside Intraday Target	3245.27
Upside Intraday Target	3345.13
Upside Intraday Target	3184.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	3145.40	3217.40	3284.00	3123.00	0.215 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times
30 Fri May 2025	3035.60	3078.10	3119.00	2977.50	0.527 times
23 Fri May 2025	3079.50	2800.00	3100.00	2745.50	1.385 times
16 Fri May 2025	2800.60	2390.00	2825.00	2386.10	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	3145.40	3038.70	3285.00	3016.00	0.29 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3143.32 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.