Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Angel One is 1349047

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	2913.60	2866.00	2948.00	2781.60	1.855 times
21 Wed May 2025	2866.20	2777.00	2893.70	2754.30	1.053 times
20 Tue May 2025	2777.00	2810.00	2867.00	2745.50	1.319 times
19 Mon May 2025	2802.30	2800.00	2838.90	2761.00	0.938 times
16 Fri May 2025	2800.60	2578.00	2825.00	2571.00	2.713 times
15 Thu May 2025	2568.60	2561.40	2605.00	2553.70	0.556 times
14 Wed May 2025	2548.70	2495.00	2579.60	2487.60	0.868 times
13 Tue May 2025	2487.60	2480.00	2504.40	2452.20	0.499 times
12 Mon May 2025	2487.00	2390.00	2490.00	2386.10	0.824 times
09 Fri May 2025	2326.50	2269.60	2346.80	2252.90	0.577 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2957.1, for a target of 2711.6 or 2506.96

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2252.90
Downside Target	2386.10
Downside Target	2536.85
Downside Target	2552.50
Downside Target	2745.50
Downside Target	2825.00
Upside Target	2948.00
Upside Target	3042.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2790.07
Downside Intraday Target	2666.53
Upside Intraday Target	2992.57
Upside Intraday Target	3071.53
Downside Intraday Target	2869.03

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2913.60	2800.00	2948.00	2745.50	0.946 times
16 Fri May 2025	2800.60	2390.00	2825.00	2386.10	1.685 times
09 Fri May 2025	2326.50	2325.00	2424.20	2252.90	1.593 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times
25 Fri Apr 2025	2328.40	2356.20	2552.50	2305.10	1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2913.60	2312.30	2948.00	2252.90	0.643 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2730.38 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.